Hisseler - Haberler Yeni - Haber - Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,06 1,20 % 25.428.629,80 14:28
ACSEL ACIPAYAM SELULOZ 108,40 -0,09 % 4.672.244,30 14:26
ADEL ADEL KALEMCILIK 37,26 -1,95 % 31.153.859,42 14:30
ADESE ADESE GAYRIMENKUL 1,93 1,05 % 12.465.280,08 14:29
ADGYO ADRA GMYO 30,00 -0,33 % 47.534.524,98 14:29
AEFES ANADOLU EFES 196,90 -0,96 % 279.675.356,30 14:30
AFYON AFYON CIMENTO 14,08 -1,81 % 71.304.987,80 14:30
AGESA AGESA HAYAT EMEKLILIK 108,40 -1,45 % 3.457.508,10 14:29
AGHOL ANADOLU GRUBU HOLDING 312,75 0,89 % 49.586.348,75 14:30
AGROT AGROTECH TEKNOLOJI 12,23 -0,81 % 83.363.321,11 14:30
AGYO ATAKULE GMYO 6,89 -1,15 % 4.453.894,70 14:29
AHGAZ AHLATCI DOGALGAZ 16,75 -0,77 % 34.786.278,50 14:29
AHSGY AHES GMYO 22,58 -9,97 % 204.338.116,58 14:29
AKBNK AKBANK 56,80 1,88 % 1.804.626.414,90 14:30
AKCNS AKCANSA 153,20 0,26 % 7.646.427,90 14:26
AKENR AK ENERJI 11,58 0,00 % 33.200.024,07 14:28
AKFGY AKFEN GMYO 1,93 1,05 % 20.076.427,01 14:29
AKFYE AKFEN YEN. ENERJI 17,56 -0,73 % 15.666.572,77 14:30
AKGRT AKSIGORTA 5,31 -0,38 % 23.765.460,99 14:29
AKMGY AKMERKEZ GMYO 187,20 -1,32 % 2.400.566,70 14:29
AKSA AKSA 8,49 -0,47 % 38.463.972,43 14:30
AKSEN AKSA ENERJI 35,62 1,42 % 42.360.632,18 14:29
AKSGY AKIS GMYO 17,72 -1,28 % 6.043.270,72 14:29
AKSUE AKSU ENERJI 10,65 -0,09 % 903.912,72 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -0,74 % 7.641.686,50 14:29
ALARK ALARKO HOLDING 86,50 1,23 % 122.525.005,60 14:30
ALBRK ALBARAKA TURK 5,44 -0,91 % 21.480.834,36 14:27
ALCAR ALARKO CARRIER 889,00 -0,56 % 8.642.405,00 14:28
ALCTL ALCATEL LUCENT TELETAS 111,70 4,39 % 41.986.931,00 14:30
ALFAS ALFA SOLAR ENERJI 50,05 -0,99 % 30.823.824,72 14:29
ALGYO ALARKO GMYO 18,26 -0,05 % 10.934.933,03 14:29
ALKA ALKIM KAGIT 24,96 -0,32 % 3.019.080,72 14:29
ALKIM ALKIM KIMYA 31,18 -0,83 % 13.763.703,32 14:30
ALKLC ALTINKILIC GIDA VE SUT 32,56 -1,75 % 93.522.447,00 14:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,73 -0,17 % 9.350.386,85 14:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,05 1,91 % 431.808.214,13 14:30
ALTNY ALTINAY SAVUNMA 87,85 -0,40 % 188.289.943,65 14:30
ALVES ALVES KABLO 32,22 -0,98 % 38.415.932,40 14:30
ANELE ANEL ELEKTRIK 13,48 -0,96 % 5.791.546,26 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,41 9,99 % 204.165.564,08 14:27
ANHYT ANADOLU HAYAT EMEK. 104,80 -1,78 % 24.746.854,50 14:29
ANSGR ANADOLU SIGORTA 81,75 1,43 % 55.712.591,10 14:29
ARASE DOGU ARAS ENERJI 56,95 1,24 % 28.222.636,80 14:29
ARCLK ARCELIK 142,70 0,85 % 160.548.573,70 14:30
ARDYZ ARD BILISIM TEKNOLOJILERI 30,00 -0,99 % 26.372.197,08 14:29
ARENA ARENA BILGISAYAR 30,44 -3,06 % 5.866.463,30 14:28
ARSAN ARSAN TEKSTIL 19,90 2,52 % 7.170.357,56 14:29
ARTMS ARTEMIS HALI 50,80 1,20 % 20.400.243,39 14:28
ARZUM ARZUM EV ALETLERI 43,48 -1,76 % 12.061.266,76 14:29
ASELS ASELSAN 57,05 0,62 % 576.529.800,45 14:30
ASGYO ASCE GMYO 11,09 1,00 % 17.752.086,28 14:30
ASTOR ASTOR ENERJI 68,65 -0,44 % 220.607.257,95 14:30
ASUZU ANADOLU ISUZU 65,30 -0,38 % 18.331.873,35 14:30
ATAGY ATA GMYO 10,36 -0,96 % 2.869.075,24 14:29
ATAKP ATAKEY PATATES 43,04 -1,24 % 5.946.960,42 14:29
ATATP ATP YAZILIM 84,25 0,24 % 27.338.889,40 14:28
ATEKS AKIN TEKSTIL 136,40 -1,09 % 1.838.775,00 14:22
ATLAS ATLAS YAT. ORT. 4,87 -0,61 % 493.006,20 14:22
ATSYH ATLANTIS YATIRIM HOLDING 50,15 1,85 % 2.711.738,45 13:55
AVGYO AVRASYA GMYO 8,57 -0,58 % 32.753.963,89 14:30
AVHOL AVRUPA YATIRIM HOLDING 32,80 -0,24 % 5.237.476,46 14:27
AVOD A.V.O.D GIDA VE TARIM 2,84 -0,70 % 5.805.375,85 14:29
AVPGY AVRUPAKENT GMYO 45,44 -0,79 % 57.634.935,86 14:30
AVTUR AVRASYA PETROL VE TUR. 11,09 -2,29 % 11.369.853,96 14:29
AYCES ALTINYUNUS CESME 405,50 -1,46 % 7.661.232,75 14:28
AYDEM AYDEM ENERJI 24,00 -0,25 % 14.862.066,42 14:28
AYEN AYEN ENERJI 27,00 0,52 % 4.022.350,86 14:29
AYES AYES CELIK HASIR VE CIT 9,15 0,00 % 519.500,40 13:55
AYGAZ AYGAZ 144,90 -0,14 % 23.214.047,40 14:30
AZTEK AZTEK TEKNOLOJI 50,15 0,50 % 45.260.701,68 14:30
BAGFS BAGFAS 21,48 4,78 % 21.700.451,92 14:29
BAHKM BAHADIR KIMYA 41,36 1,52 % 55.193.630,98 14:29
BAKAB BAK AMBALAJ 30,66 0,92 % 1.291.391,44 14:26
BALAT BALATACILAR BALATACILIK 51,65 -0,19 % 1.546.334,75 13:55
BANVT BANVIT 324,75 1,48 % 60.071.497,00 14:29
BARMA BAREM AMBALAJ 17,20 -0,41 % 8.484.223,63 14:29
BASCM BASTAS BASKENT CIMENTO 11,95 3,37 % 3.877.085,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 -2,56 % 16.612.204,02 14:29
BAYRK BAYRAK TABAN SANAYI 17,56 -2,44 % 30.446.915,01 14:30
BEGYO BATI EGE GMYO 3,34 4,38 % 30.918.325,67 14:29
BERA BERA HOLDING 13,30 0,61 % 49.291.463,99 14:29
BEYAZ BEYAZ FILO 21,94 0,18 % 8.761.046,68 14:26
BFREN BOSCH FREN SISTEMLERI 652,00 -0,46 % 10.718.020,50 14:29
BIENY BIEN YAPI URUNLERI 28,90 0,00 % 13.279.431,14 14:29
BIGCH BUYUK SEFLER BIGCHEFS 23,16 -0,09 % 5.415.248,96 14:27
BIMAS BIM MAGAZALAR 477,50 2,85 % 1.427.782.660,00 14:30
BINBN BIN ULASIM TEKNOLOJILERI 93,00 -3,58 % 461.894.770,50 14:30
BINHO 1000 YATIRIMLAR HOL. 303,00 -3,35 % 110.197.756,75 14:30
BIOEN BIOTREND CEVRE VE ENERJI 17,33 0,00 % 148.714.462,85 14:29
BIZIM BIZIM MAGAZALARI 28,78 0,49 % 12.335.576,16 14:30
BJKAS BESIKTAS FUTBOL YAT. 4,97 0,00 % 70.845.895,28 14:30
BLCYT BILICI YATIRIM 18,61 -0,48 % 1.397.584,70 14:29
BMSCH BMS CELIK HASIR 25,74 9,44 % 47.511.233,86 14:29
BMSTL BMS BIRLESIK METAL 48,00 0,04 % 29.308.405,40 14:28
BNTAS BANTAS AMBALAJ 10,19 -4,23 % 82.276.274,25 14:29
BOBET BOGAZICI BETON SANAYI 19,78 -0,45 % 148.848.896,46 14:29
BORLS BORLEASE OTOMOTIV 41,38 3,35 % 40.286.191,32 14:29
BORSK BOR SEKER 21,48 -0,56 % 12.575.251,84 14:29
BOSSA BOSSA 6,39 4,75 % 41.416.526,74 14:30
BRISA BRISA 83,30 -0,12 % 4.954.836,10 14:29
BRKO BIRKO MENSUCAT 10,00 -1,96 % 3.923.531,36 13:55
BRKSN BERKOSAN YALITIM 26,18 -0,68 % 2.387.456,44 14:28
BRKVY BIRIKIM VARLIK YONETIM 41,28 -1,10 % 8.679.286,96 14:27
BRLSM BIRLESIM MUHENDISLIK 15,14 0,93 % 58.948.634,11 14:29
BRMEN BIRLIK MENSUCAT 4,51 -0,88 % 257.210,10 13:55
BRSAN BORUSAN BORU SANAYI 423,75 -1,91 % 207.725.224,25 14:29
BRYAT BORUSAN YAT. PAZ. 1.783,00 -1,05 % 38.946.503,00 14:30
BSOKE BATISOKE CIMENTO 51,20 1,19 % 33.834.617,80 14:29
BTCIM BATI CIMENTO 157,80 -2,35 % 84.214.266,10 14:29
BUCIM BURSA CIMENTO 6,67 0,30 % 9.530.660,55 14:28
BURCE BURCELIK 260,50 5,21 % 172.895.562,65 14:30
BURVA BURCELIK VANA 143,60 3,38 % 123.608.223,00 14:30
BVSAN BULBULOGLU VINC 79,30 0,00 % 11.678.678,20 14:29
BYDNR BAYDONER RESTORANLARI 20,44 -6,15 % 21.278.802,38 14:29
CANTE CAN2 TERMIK 1,48 0,68 % 29.182.009,50 14:30
CASA CASA EMTIA PETROL 80,00 0,13 % 1.000.240,00 13:55
CATES CATES ELEKTRIK 36,06 0,17 % 11.744.007,94 14:28
CCOLA COCA COLA ICECEK 53,05 -0,28 % 91.857.291,90 14:29
CELHA CELIK HALAT 28,46 6,35 % 92.086.224,94 14:29
CEMAS CEMAS DOKUM 3,19 0,00 % 15.667.900,33 14:29
CEMTS CEMTAS 8,24 0,86 % 12.456.455,14 14:29
CEMZY CEM ZEYTIN 10,66 0,57 % 284.393.089,95 14:30
CEOEM CEO EVENT MEDYA 60,65 -7,55 % 103.267.736,25 14:30
CIMSA CIMSA 32,04 -0,06 % 96.586.861,18 14:30
CLEBI CELEBI 1.756,00 -0,57 % 21.665.945,00 14:30
CMBTN CIMBETON 2.204,00 -1,61 % 26.714.932,00 14:30
CMENT CIMENTAS 369,00 0,14 % 1.537.623,00 13:55
CONSE CONSUS ENERJI 2,59 -0,38 % 4.961.829,86 14:30
COSMO COSMOS YAT. HOLDING 99,50 -2,36 % 2.548.198,15 14:29
CRDFA CREDITWEST FAKTORING 5,26 -0,75 % 7.058.265,45 14:29
CRFSA CARREFOURSA 108,50 -2,25 % 28.214.489,80 14:29
CUSAN CUHADAROGLU METAL 19,26 -1,43 % 4.068.219,90 14:29
CVKMD CVK MADEN 266,25 -2,83 % 153.286.225,50 14:30
CWENE CW ENERJI 161,70 -0,37 % 28.541.691,00 14:29
DAGHL DAGI YATIRIM HOLDING 18,40 1,55 % 20.373.330,69 14:29
DAGI DAGI GIYIM 9,18 1,10 % 4.099.773,55 14:20
DAPGM DAP GAYRIMENKUL 4,62 -1,70 % 42.822.282,45 14:29
DARDL DARDANEL 5,05 -0,39 % 6.674.096,59 14:28
DCTTR DCT TRADING DIS TICARET 23,50 -1,43 % 10.911.270,56 14:29
DENGE DENGE HOLDING 3,68 -1,34 % 165.144.538,33 14:29
DERHL DERLUKS YATIRIM HOLDING 9,85 4,23 % 58.582.642,69 14:29
DERIM DERIMOD 30,00 0,81 % 11.217.010,74 14:29
DESA DESA DERI 20,16 -2,80 % 16.050.454,77 14:29
DESPC DESPEC BILGISAYAR 44,78 -0,04 % 12.182.776,46 14:29
DEVA DEVA HOLDING 68,30 3,09 % 73.211.819,35 14:30
DGATE DATAGATE BILGISAYAR 37,84 -1,10 % 3.077.087,96 14:27
DGGYO DOGUS GMYO 33,72 -0,53 % 2.559.172,24 14:25
DGNMO DOGANLAR MOBILYA 8,32 2,72 % 49.980.715,30 14:26
DIRIT DIRITEKS DIRILIS TEKSTIL 46,98 -10,00 % 4.709.510,10 13:55
DITAS DITAS DOGAN 15,99 -1,54 % 24.270.492,04 14:29
DMRGD DMR UNLU MAMULLER 11,41 -0,17 % 3.020.017,41 14:28
DMSAS DEMISAS DOKUM 6,39 -0,93 % 12.980.261,06 14:29
DNISI DINAMIK ISI MAKINA YALITIM 17,61 7,38 % 135.967.386,31 14:30
DOAS DOGUS OTOMOTIV 212,40 0,14 % 83.179.335,40 14:30
DOBUR DOGAN BURDA 176,10 3,59 % 30.969.953,00 14:29
DOCO DO-CO 5.542,50 -0,67 % 4.134.175,00 14:28
DOFER DOFER YAPI MALZEMELERI 27,50 1,78 % 10.594.932,10 14:30
DOGUB DOGUSAN 23,60 3,60 % 67.207.911,32 14:29
DOHOL DOGAN HOLDING 13,24 0,76 % 97.781.244,56 14:30
DOKTA DOKTAS DOKUMCULUK 22,76 0,53 % 2.682.363,14 14:29
DURDO DURAN DOGAN BASIM 17,28 -4,11 % 28.089.486,09 14:29
DURKN DURUKAN SEKERLEME 13,31 6,48 % 204.295.369,81 14:30
DYOBY DYO BOYA 18,80 -2,08 % 27.215.496,11 14:30
DZGYO DENIZ GMYO 9,10 -4,01 % 24.203.836,37 14:29
EBEBK EBEBEK MAGAZACILIK 42,02 -0,52 % 5.673.170,00 14:29
ECILC ECZACIBASI ILAC 39,40 2,13 % 84.967.942,66 14:29
ECZYT ECZACIBASI YATIRIM 178,90 1,36 % 50.710.659,90 14:28
EDATA E-DATA TEKNOLOJI 13,62 -1,87 % 8.472.830,78 14:30
EDIP EDIP GAYRIMENKUL 18,26 -0,22 % 7.340.637,63 14:29
EFORC EFOR CAY SANAYI 33,18 0,67 % 123.753.910,90 14:29
EGEEN EGE ENDUSTRI 9.455,00 -0,16 % 85.962.687,50 14:30
EGEPO NASMED EGEPOL 17,88 -0,67 % 5.140.478,99 14:28
EGGUB EGE GUBRE 61,75 -1,04 % 18.449.314,95 14:29
EGPRO EGE PROFIL 146,00 -0,68 % 8.668.574,80 14:30
EGSER EGE SERAMIK 3,80 -2,06 % 8.709.844,91 14:29
EKGYO EMLAK KONUT GMYO 9,86 0,10 % 563.282.729,33 14:30
EKIZ EKIZ KIMYA 54,00 0,65 % 633.312,00 13:55
EKOS EKOS TEKNOLOJI 22,58 -0,96 % 18.598.175,58 14:30
EKSUN EKSUN GIDA 6,39 -0,62 % 17.069.869,93 14:29
ELITE ELITE NATUREL ORGANIK GIDA 36,32 -2,10 % 71.419.126,40 14:29
EMKEL EMEK ELEKTRIK 10,70 -1,02 % 8.950.685,21 14:29
EMNIS EMINIS AMBALAJ 307,00 -0,97 % 1.403.526,50 13:55
ENERY ENERYA ENERJI 224,80 -0,88 % 37.265.582,80 14:29
ENJSA ENERJISA ENERJI 54,40 0,18 % 91.956.508,95 14:29
ENKAI ENKA INSAAT 45,54 2,52 % 230.494.487,48 14:30
ENSRI ENSARI DERI 21,46 -4,11 % 20.736.341,82 14:30
ENTRA IC ENTERRA YEN. ENERJI 7,66 0,39 % 40.402.483,65 14:30
EPLAS EGEPLAST 5,15 -0,96 % 8.092.042,19 14:28
ERBOS ERBOSAN 186,60 -0,21 % 5.191.815,60 14:28
ERCB ERCIYAS CELIK BORU 92,30 -1,60 % 18.494.415,05 14:29
EREGL EREGLI DEMIR CELIK 48,86 2,86 % 4.076.862.998,06 14:30
ERSU ERSU GIDA 17,00 -0,18 % 10.410.423,27 14:29
ESCAR ESCAR FILO 345,00 -1,50 % 92.752.370,25 14:29
ESCOM ESCORT TEKNOLOJI 51,00 2,78 % 12.653.111,08 14:29
ESEN ESENBOGA ELEKTRIK 18,88 -6,16 % 47.039.639,25 14:29
ETILR ETILER GIDA 33,98 -2,69 % 12.032.366,56 14:29
ETYAT EURO TREND YAT. ORT. 11,99 -0,08 % 1.652.680,72 14:27
EUHOL EURO YATIRIM HOLDING 8,86 -3,06 % 67.782.990,04 14:30
EUKYO EURO KAPITAL YAT. ORT. 12,87 0,70 % 786.577,21 14:23
EUPWR EUROPOWER ENERJI 27,56 -3,09 % 99.253.825,16 14:30
EUREN EUROPEN ENDUSTRI 10,84 -0,91 % 22.908.078,44 14:28
EUYO EURO YAT. ORT. 10,14 -0,39 % 1.151.056,49 14:21
EYGYO EYG GMYO 7,44 -0,93 % 2.568.442,62 14:26
FADE FADE GIDA 14,23 0,21 % 2.681.490,86 14:29
FENER FENERBAHCE FUTBOL 102,90 1,18 % 103.568.461,70 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 11,56 0,96 % 68.483.182,73 14:29
FMIZP F-M IZMIT PISTON 279,00 -0,53 % 9.275.614,25 14:29
FONET FONET BILGI TEKNOLOJILERI 16,47 0,73 % 34.531.776,64 14:30
FORMT FORMET METAL VE CAM 4,52 0,44 % 79.178.294,51 14:29
FORTE FORTE BILGI ILETISIM 43,28 2,80 % 40.651.297,02 14:30
FRIGO FRIGO PAK GIDA 7,97 1,66 % 34.449.260,53 14:30
FROTO FORD OTOSAN 966,00 1,20 % 455.289.231,50 14:30
FZLGY FUZUL GMYO 17,47 4,05 % 121.623.625,48 14:29
GARAN GARANTI BANKASI 121,40 3,23 % 1.340.323.337,90 14:30
GARFA GARANTI FAKTORING 18,48 -0,11 % 10.015.106,60 14:29
GEDIK GEDIK Y. MEN. DEG. 6,61 -0,75 % 4.898.603,44 14:26
GEDZA GEDIZ AMBALAJ 18,47 -0,32 % 1.062.072,03 14:29
GENIL GEN ILAC 89,00 -0,39 % 66.348.716,05 14:29
GENTS GENTAS 7,13 0,71 % 2.140.954,24 14:29
GEREL GERSAN ELEKTRIK 11,43 2,97 % 138.762.688,30 14:30
GESAN GIRISIM ELEKTRIK SANAYI 39,58 -1,84 % 74.824.173,40 14:30
GIPTA GIPTA OFIS KIRTASIYE 31,60 5,05 % 70.308.380,56 14:29
GLBMD GLOBAL MEN. DEG. 9,45 -0,53 % 2.429.124,14 14:23
GLCVY GELECEK VARLIK YONETIMI 43,10 -1,87 % 6.813.902,42 14:28
GLRYH GULER YAT. HOLDING 11,77 4,72 % 121.153.030,38 14:30
GLYHO GLOBAL YAT. HOLDING 15,92 -0,31 % 38.453.687,32 14:29
GMTAS GIMAT MAGAZACILIK 10,49 0,19 % 10.205.438,37 14:27
GOKNR GOKNUR GIDA 24,46 -0,81 % 21.583.289,80 14:29
GOLTS GOLTAS CIMENTO 369,00 0,20 % 32.968.506,50 14:29
GOODY GOOD-YEAR 14,48 0,63 % 14.681.950,44 14:28
GOZDE GOZDE GIRISIM 26,90 0,98 % 19.937.148,52 14:29
GRNYO GARANTI YAT. ORT. 9,37 0,75 % 4.660.667,30 14:29
GRSEL GUR-SEL TURIZM TASIMACILIK 125,40 0,64 % 25.917.640,10 14:29
GRTHO GRAINTURK HOLDING 115,80 0,35 % 15.717.924,70 14:29
GSDDE GSD DENIZCILIK 7,11 0,00 % 2.837.841,17 14:28
GSDHO GSD HOLDING 3,43 -0,58 % 14.026.282,98 14:29
GSRAY GALATASARAY SPORTIF 6,49 -0,76 % 72.092.371,58 14:30
GUBRF GUBRE FABRIK. 189,60 0,05 % 353.376.102,50 14:30
GUNDG GUNDOGDU GIDA 45,46 -1,22 % 38.889.060,96 14:29
GWIND GALATA WIND ENERJI 23,72 0,51 % 14.018.506,06 14:30
GZNMI GEZINOMI SEYAHAT 49,18 0,04 % 4.137.604,12 14:26
HALKB T. HALK BANKASI 15,98 0,57 % 176.006.259,85 14:30
HATEK HATAY TEKSTIL 10,25 0,49 % 9.964.361,13 14:29
HATSN HATSAN GEMI 38,74 -0,62 % 12.967.828,08 14:29
HDFGS HEDEF GIRISIM 1,41 1,44 % 6.314.173,41 14:29
HEDEF HEDEF HOLDING 3,21 -0,31 % 3.666.095,14 14:27
HEKTS HEKTAS 3,99 0,25 % 260.911.392,13 14:30
HKTM HIDROPAR HAREKET KONTROL 15,64 2,42 % 44.399.609,10 14:29
HLGYO HALK GMYO 2,28 0,88 % 21.728.942,31 14:25
HOROZ HOROZ LOJISTIK 45,88 -0,48 % 34.620.348,74 14:30
HRKET HAREKET PROJE TASIMACILIGI 68,40 -0,44 % 67.480.471,50 14:29
HTTBT HITIT BILGISAYAR 88,40 -2,32 % 4.895.322,55 14:26
HUBVC HUB GIRISIM 8,96 1,82 % 17.001.780,04 14:30
HUNER HUN YENILENEBILIR ENERJI 2,99 -0,99 % 9.011.299,80 14:30
HURGZ HURRIYET GZT. 3,89 -0,77 % 4.903.191,43 14:27
ICBCT ICBC TURKEY BANK 12,66 1,52 % 5.035.580,08 14:30
ICUGS ICU GIRISIM 26,30 5,20 % 78.449.013,86 14:30
IDGYO IDEALIST GMYO 2,57 -0,39 % 1.202.750,12 14:25
IEYHO ISIKLAR ENERJI YAPI HOL. 7,84 0,38 % 23.816.293,36 14:28
IHAAS IHLAS HABER AJANSI 19,77 0,92 % 73.169.179,69 14:29
IHEVA IHLAS EV ALETLERI 1,99 0,51 % 3.891.493,32 14:29
IHGZT IHLAS GAZETECILIK 1,12 0,00 % 4.563.345,64 14:26
IHLAS IHLAS HOLDING 0,99 0,00 % 9.457.507,65 14:30
IHLGM IHLAS GAYRIMENKUL 1,13 0,00 % 5.381.541,37 14:28
IHYAY IHLAS YAYIN HOLDING 3,59 -0,28 % 2.241.315,02 14:25
IMASM IMAS MAKINA 2,53 0,00 % 5.945.305,24 14:29
INDES INDEKS BILGISAYAR 6,42 0,31 % 6.418.940,13 14:29
INFO INFO YATIRIM 8,68 -0,57 % 2.936.809,77 14:28
INGRM INGRAM BILISIM 414,75 -0,84 % 5.695.240,75 14:29
INTEK INNOSA TEKNOLOJI 518,00 -0,48 % 1.980.250,00 13:55
INTEM INTEMA 207,90 -0,76 % 3.793.613,50 14:30
INVEO INVEO YATIRIM HOLDING 7,29 -0,95 % 10.324.680,74 14:29
INVES INVESTCO HOLDING 305,00 -1,13 % 1.113.710,50 14:28
IPEKE IPEK DOGAL ENERJI 34,78 1,81 % 106.690.812,16 14:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,10 0,10 % 988.714,60 13:55
ISBTR IS BANKASI (B) 492.897,50 -0,45 % 985.795,00 12:55
ISCTR IS BANKASI (C) 12,83 2,15 % 3.119.706.757,64 14:30
ISDMR ISKENDERUN DEMIR CELIK 35,30 2,32 % 79.688.583,38 14:30
ISFIN IS FIN.KIR. 10,89 0,09 % 8.242.184,01 14:26
ISGSY IS GIRISIM 21,38 -0,19 % 2.749.499,30 14:25
ISGYO IS GMYO 15,48 0,78 % 49.364.576,87 14:30
ISKPL ISIK PLASTIK 16,05 1,45 % 13.021.724,24 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,88 -0,96 % 52.063.311,86 14:29
ISSEN ISBIR SENTETIK DOKUMA 9,13 0,22 % 2.702.621,35 14:30
ISYAT IS YAT. ORT. 7,49 0,27 % 1.578.143,27 14:29
IZENR IZDEMIR ENERJI 17,23 -0,52 % 7.277.643,29 14:28
IZFAS IZMIR FIRCA 40,86 -2,71 % 92.971.448,10 14:29
IZINV IZ YATIRIM HOLDING 45,76 -0,52 % 2.979.848,74 14:26
IZMDC IZMIR DEMIR CELIK 5,27 0,38 % 14.780.589,79 14:29
JANTS JANTSA JANT SANAYI 28,70 3,68 % 239.737.022,18 14:30
KAPLM KAPLAMIN 145,80 0,21 % 2.037.650,10 14:29
KAREL KAREL ELEKTRONIK 9,55 0,00 % 7.590.028,75 14:27
KARSN KARSAN OTOMOTIV 14,83 2,13 % 364.140.571,42 14:30
KARTN KARTONSAN 79,05 -0,94 % 5.473.664,25 14:26
KARYE KARTAL YEN. ENERJI 24,98 -0,64 % 8.807.847,42 14:27
KATMR KATMERCILER EKIPMAN 2,21 0,45 % 47.009.107,56 14:30
KAYSE KAYSERI SEKER FABRIKASI 19,26 0,05 % 26.894.435,59 14:30
KBORU KUZEY BORU 70,05 -1,20 % 35.195.982,95 14:30
KCAER KOCAER CELIK 36,12 0,95 % 54.855.120,74 14:29
KCHOL KOC HOLDING 180,20 0,56 % 1.137.617.195,00 14:30
KENT KENT GIDA 785,00 0,00 % 1.095.860,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,82 2,25 % 316.463,32 13:55
KERVT KEREVITAS GIDA 11,88 1,45 % 15.045.073,60 14:29
KFEIN KAFEIN YAZILIM 88,65 0,57 % 27.797.773,85 14:29
KGYO KORAY GMYO 44,30 2,55 % 21.005.755,96 14:28
KIMMR KIM MARKET-ERSAN ALISVERIS 10,46 1,06 % 10.568.553,72 14:29
KLGYO KILER GMYO 3,68 0,55 % 8.477.751,08 14:29
KLKIM KALEKIM KIMYEVI MADDELER 25,14 0,80 % 16.480.677,84 14:28
KLMSN KLIMASAN KLIMA 22,48 -1,32 % 1.512.905,62 14:29
KLNMA T. KALKINMA BANK. 14,97 -0,13 % 628.120,64 13:55
KLRHO KILER HOLDING 27,80 -0,93 % 1.608.511,66 14:27
KLSER KALESERAMIK 35,04 0,46 % 82.527.572,92 14:29
KLSYN KOLEKSIYON MOBILYA 5,04 3,92 % 16.556.474,93 14:29
KMPUR KIMTEKS POLIURETAN 17,45 -0,06 % 4.441.678,93 14:29
KNFRT KONFRUT GIDA 8,89 0,23 % 4.532.417,10 14:29
KOCMT KOC METALURJI 14,88 0,20 % 105.946.960,67 14:30
KONKA KONYA KAGIT 38,22 0,05 % 3.527.494,90 14:29
KONTR KONTROLMATIK TEKNOLOJI 40,14 -0,59 % 122.021.999,18 14:30
KONYA KONYA CIMENTO 6.235,00 -1,03 % 32.587.200,00 14:30
KOPOL KOZA POLYESTER 30,66 -4,19 % 63.462.474,40 14:29
KORDS KORDSA TEKNIK TEKSTIL 72,40 1,05 % 13.034.385,75 14:30
KOTON KOTON MAGAZACILIK 17,58 0,34 % 27.145.565,51 14:30
KOZAA KOZA MADENCILIK 58,50 2,63 % 273.280.901,80 14:29
KOZAL KOZA ALTIN 20,30 2,11 % 901.175.254,17 14:30
KRDMA KARDEMIR (A) 18,92 1,50 % 25.144.847,09 14:28
KRDMB KARDEMIR (B) 17,80 1,31 % 23.388.133,61 14:28
KRDMD KARDEMIR (D) 26,16 2,03 % 1.097.997.870,04 14:30
KRGYO KORFEZ GMYO 32,06 1,01 % 9.180.269,52 14:29
KRONT KRON TEKNOLOJI 20,18 -0,69 % 6.614.147,15 14:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 -1,02 % 1.826.940,18 14:30
KRSTL KRISTAL KOLA 5,88 -1,67 % 23.455.642,97 14:30
KRTEK KARSU TEKSTIL 28,26 -0,49 % 6.476.072,42 14:30
KRVGD KERVAN GIDA 2,17 -1,81 % 7.198.069,68 14:29
KSTUR KUSTUR KUSADASI TURIZM 2.660,00 -6,58 % 3.166.010,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,68 -1,45 % 92.821.818,92 14:29
KTSKR KUTAHYA SEKER FABRIKASI 59,50 1,71 % 17.267.128,60 14:26
KUTPO KUTAHYA PORSELEN 64,50 -1,60 % 9.176.189,10 14:29
KUVVA KUVVA GIDA 42,50 0,62 % 470.093,70 13:55
KUYAS KUYAS YATIRIM 62,40 -0,32 % 17.889.563,95 14:29
KZBGY KIZILBUK GYO 32,64 1,56 % 78.941.148,88 14:30
KZGYO KUZUGRUP GMYO 21,68 7,22 % 42.260.858,76 14:30
LIDER LDR TURIZM 83,80 -0,59 % 84.324.751,95 14:29
LIDFA LIDER FAKTORING 2,90 0,00 % 4.710.117,94 14:29
LILAK LILA KAGIT 22,98 -0,17 % 22.722.811,00 14:30
LINK LINK BILGISAYAR 535,00 4,90 % 32.863.380,00 14:30
LKMNH LOKMAN HEKIM SAGLIK 16,97 2,41 % 27.816.059,69 14:29
LMKDC LIMAK DOGU ANADOLU 21,24 0,19 % 36.895.460,56 14:30
LOGO LOGO YAZILIM 100,80 -0,98 % 13.651.562,85 14:30
LRSHO LORAS HOLDING 2,39 0,42 % 6.963.401,70 14:26
LUKSK LUKS KADIFE 75,95 -0,72 % 1.068.631,50 14:28
LYDHO LYDIA HOLDING 98,30 0,46 % 14.158.260,70 14:29
LYDYE LYDIA YESIL ENERJI 9.360,00 -2,50 % 7.071.647,50 14:25
MAALT MARMARIS ALTINYUNUS 762,00 -2,18 % 7.629.900,00 14:29
MACKO MACKOLIK INTERNET HIZMETLERI 70,30 -1,61 % 5.446.222,90 14:29
MAGEN MARGUN ENERJI 18,61 -9,66 % 381.221.968,21 14:30
MAKIM MAKIM MAKINE 21,54 1,13 % 3.430.707,60 14:29
MAKTK MAKINA TAKIM 6,20 1,31 % 29.190.803,56 14:29
MANAS MANAS ENERJI YONETIMI 16,95 1,07 % 27.017.478,13 14:29
MARBL TUREKS TURUNC MADENCILIK 12,07 0,42 % 9.974.923,86 14:29
MARKA MARKA YATIRIM HOLDING 45,86 7,91 % 7.530.852,74 14:29
MARTI MARTI OTEL 3,29 0,30 % 10.984.579,89 14:29
MAVI MAVI GIYIM 81,20 -0,67 % 158.607.596,60 14:30
MEDTR MEDITERA TIBBI MALZEME 41,32 -1,62 % 5.271.860,86 14:30
MEGAP MEGA POLIETILEN 2,47 9,78 % 5.093.717,14 13:55
MEGMT MEGA METAL 31,02 0,39 % 18.243.966,06 14:30
MEKAG MEKA GLOBAL MAKINE 39,36 -0,71 % 3.347.066,08 14:30
MEPET METRO PETROL VE TESISLERI 10,16 1,09 % 10.985.879,69 14:27
MERCN MERCAN KIMYA 13,89 6,27 % 78.357.485,00 14:29
MERIT MERIT TURIZM 151,00 -1,95 % 15.030.970,60 14:28
MERKO MERKO GIDA 16,87 -2,99 % 45.020.744,03 14:30
METRO METRO HOLDING 2,16 0,00 % 4.919.141,62 14:29
METUR METEMTUR YATIRIM 14,70 -0,34 % 14.552.605,51 14:29
MGROS MIGROS TICARET 437,25 1,04 % 273.684.405,25 14:30
MHRGY MHR GMYO 4,47 -0,22 % 3.480.706,34 14:28
MIATK MIA TEKNOLOJI 39,00 -0,51 % 267.338.513,18 14:30
MMCAS MMC SAN. VE TIC. YAT. 24,12 -1,15 % 136.998,42 13:55
MNDRS MENDERES TEKSTIL 11,01 0,82 % 20.824.308,90 14:29
MNDTR MONDI TURKEY 5,70 -1,72 % 3.154.724,38 14:29
MOBTL MOBILTEL ILETISIM 4,14 0,24 % 14.440.851,19 14:28
MOGAN MOGAN ENERJI 9,67 0,83 % 23.307.948,16 14:29
MPARK MLP SAGLIK 292,50 -3,23 % 195.258.756,25 14:30
MRGYO MARTI GMYO 3,99 -0,75 % 35.392.418,65 14:30
MRSHL MARSHALL 1.428,00 -0,70 % 7.226.512,00 14:26
MSGYO MISTRAL GMYO 13,20 -0,45 % 1.145.299,43 14:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,60 0,95 % 34.396.121,94 14:29
MTRYO METRO YAT. ORT. 6,72 -0,88 % 2.032.290,86 14:28
MZHLD MAZHAR ZORLU HOLDING 6,13 0,33 % 1.275.990,05 14:29
NATEN NATUREL ENERJI 54,55 -5,79 % 158.094.620,15 14:30
NETAS NETAS TELEKOM. 74,20 1,50 % 28.213.145,40 14:29
NIBAS NIGBAS NIGDE BETON 19,45 -2,16 % 62.606.986,85 14:30
NTGAZ NATURELGAZ 4,26 -0,93 % 11.764.494,71 14:29
NTHOL NET HOLDING 40,34 -1,61 % 25.994.182,32 14:30
NUGYO NUROL GMYO 6,99 -0,14 % 5.248.083,67 14:29
NUHCM NUH CIMENTO 263,25 -1,13 % 9.673.236,00 14:27
OBAMS OBA MAKARNACILIK 39,74 1,07 % 167.607.168,44 14:30
OBASE OBASE BILGISAYAR 27,54 -1,08 % 2.162.046,40 14:30
ODAS ODAS ELEKTRIK 5,77 -0,86 % 131.963.155,60 14:30
ODINE ODINE TEKNOLOJI 80,00 2,56 % 106.473.427,15 14:30
OFSYM OFIS YEM GIDA 34,58 0,23 % 4.597.930,80 14:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,00 4,55 % 193.804.064,40 14:29
ONRYT ONUR TEKNOLOJI 73,30 -2,14 % 85.439.230,00 14:30
ORCAY ORCAY ORTAKOY CAY SANAYI 8,82 -1,34 % 5.085.015,21 14:30
ORGE ORGE ENERJI ELEKTRIK 67,35 -0,66 % 16.389.176,50 14:28
ORMA ORMA ORMAN MAHSULLERI 226,80 1,66 % 1.288.298,10 13:55
OSMEN OSMANLI MENKUL 8,80 0,00 % 8.673.674,73 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 7,25 -2,42 % 34.239.956,51 14:29
OTKAR OTOKAR 466,75 -0,69 % 82.093.333,25 14:29
OTTO OTTO HOLDING 396,25 -2,16 % 1.679.702,50 13:55
OYAKC OYAK CIMENTO 61,20 -0,41 % 72.797.135,85 14:29
OYAYO OYAK YAT. ORT. 26,46 0,68 % 1.780.396,38 14:21
OYLUM OYLUM SINAI YATIRIMLAR 7,21 -0,55 % 2.694.428,75 14:29
OYYAT OYAK YATIRIM MENKUL 37,20 -0,11 % 333.050,26 14:30
OZATD OZATA DENIZCILIK 79,20 -0,31 % 177.268.735,25 14:30
OZGYO OZDERICI GMYO 5,08 0,00 % 2.746.800,67 14:25
OZKGY OZAK GMYO 9,67 1,26 % 7.118.201,12 14:29
OZRDN OZERDEN AMBALAJ 7,94 -0,50 % 1.480.535,86 14:29
OZSUB OZSU BALIK 34,08 -1,45 % 13.338.127,34 14:29
OZYSR OZYASAR TEL 25,12 0,80 % 25.232.802,30 14:29
PAGYO PANORA GMYO 52,10 0,00 % 4.002.482,16 14:27
PAMEL PAMEL ELEKTRIK 93,00 -0,43 % 2.794.940,75 14:26
PAPIL PAPILON SAVUNMA 71,85 -2,31 % 46.692.262,90 14:29
PARSN PARSAN 81,90 -0,24 % 10.202.327,00 14:29
PASEU PASIFIK EURASIA LOJISTIK 23,30 5,14 % 107.408.237,18 14:30
PATEK PASIFIK TEKNOLOJI 63,50 -0,86 % 36.828.602,85 14:30
PCILT PC ILETISIM MEDYA 19,28 2,44 % 33.674.734,13 14:30
PEHOL PERA YATIRIM HOLDING 1,57 1,29 % 74.668.551,85 14:30
PEKGY PEKER GMYO 4,16 -0,72 % 56.124.654,25 14:29
PENGD PENGUEN GIDA 6,14 -0,32 % 10.574.736,12 14:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 -0,75 % 9.639.913,02 14:29
PETKM PETKIM 19,65 1,81 % 360.610.083,83 14:30
PETUN PINAR ET VE UN 9,68 -2,12 % 10.196.583,09 14:28
PGSUS PEGASUS 229,30 2,14 % 639.290.256,90 14:30
PINSU PINAR SU 6,67 -1,19 % 8.055.523,52 14:27
PKART PLASTIKKART 58,40 -5,58 % 31.030.399,20 14:27
PKENT PETROKENT TURIZM 215,00 -1,38 % 4.828.420,30 14:26
PLTUR PLATFORM TURIZM 23,12 -0,69 % 14.557.867,06 14:29
PNLSN PANELSAN CATI CEPHE 37,74 -1,46 % 4.838.819,48 14:29
PNSUT PINAR SUT 9,84 -1,11 % 2.854.322,58 14:28
POLHO POLISAN HOLDING 10,39 0,39 % 9.548.309,67 14:30
POLTK POLITEKNIK METAL 6.290,00 -2,02 % 7.117.187,50 14:29
PRDGS PARDUS GIRISIM 5,30 -0,19 % 1.528.062,54 14:27
PRKAB TURK PRYSMIAN KABLO 30,50 -0,33 % 6.547.545,36 14:30
PRKME PARK ELEK.MADENCILIK 17,00 -0,41 % 3.098.723,35 14:26
PRZMA PRIZMA PRESS MATBAACILIK 29,60 -1,53 % 4.635.507,14 14:27
PSDTC PERGAMON DIS TICARET 106,10 -2,21 % 8.531.524,70 14:28
PSGYO PASIFIK GMYO 1,24 -1,59 % 85.951.450,40 14:29
QNBFB QNB FINANSBANK 302,75 1,94 % 1.024.668,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,70 0,29 % 1.591.946,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 0,00 % 9.644.656,86 14:29
RALYH RAL YATIRIM HOLDING 213,80 -3,08 % 37.216.865,50 14:29
RAYSG RAY SIGORTA 424,00 -1,34 % 71.619.988,00 14:30
REEDR REEDER TEKNOLOJI 21,28 -1,39 % 107.299.055,08 14:30
RGYAS RONESANS GAYRIMENKUL YAT. 105,40 1,54 % 27.100.111,90 14:30
RNPOL RAINBOW POLIKARBONAT 23,60 -1,01 % 3.316.781,42 14:29
RODRG RODRIGO TEKSTIL 19,39 1,15 % 3.970.001,85 14:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,68 9,95 % 168.735.762,48 14:28
RUBNS RUBENIS TEKSTIL 25,34 -1,17 % 10.760.282,18 14:28
RYGYO REYSAS GMYO 11,80 -2,88 % 35.978.037,69 14:29
RYSAS REYSAS LOJISTIK 12,98 -2,92 % 23.358.105,34 14:30
SAFKR SAFKAR EGE SOGUTMACILIK 57,00 1,60 % 41.177.470,75 14:29
SAHOL SABANCI HOLDING 91,00 0,78 % 848.948.718,00 14:30
SAMAT SARAY MATBAACILIK 20,06 -1,67 % 14.747.978,98 14:30
SANEL SANEL MUHENDISLIK 22,90 0,53 % 1.098.251,00 14:28
SANFM SANIFOAM ENDUSTRI 31,04 0,78 % 72.273.872,56 14:29
SANKO SANKO PAZARLAMA 20,72 -0,58 % 807.481,52 14:26
SARKY SARKUYSAN 21,80 -0,18 % 2.581.734,44 14:29
SASA SASA POLYESTER 4,04 0,50 % 575.523.151,17 14:30
SAYAS SAY YENILENEBILIR ENERJI 43,52 -1,27 % 21.038.728,58 14:29
SDTTR SDT UZAY VE SAVUNMA 241,10 -1,11 % 59.655.051,90 14:29
SEGMN SEGMEN KARDESLER GIDA 17,20 0,00 % 10.219.014,23 14:29
SEGYO SEKER GMYO 4,06 1,00 % 8.423.736,92 14:30
SEKFK SEKER FIN. KIR. 7,63 0,66 % 1.323.004,38 14:28
SEKUR SEKURO PLASTIK 10,44 2,05 % 17.584.287,41 14:29
SELEC SELCUK ECZA DEPOSU 66,50 -2,21 % 36.231.810,15 14:27
SELGD SELCUK GIDA 52,20 0,00 % 12.397.157,45 14:29
SELVA SELVA GIDA 11,82 -4,60 % 81.050.720,62 14:30
SEYKM SEYITLER KIMYA 4,46 2,53 % 82.025.496,22 14:30
SILVR SILVERLINE ENDUSTRI 18,49 -0,48 % 9.275.841,67 14:29
SISE SISE CAM 38,56 -0,10 % 589.163.173,90 14:30
SKBNK SEKERBANK 4,02 0,75 % 86.003.278,14 14:29
SKTAS SOKTAS 4,68 0,00 % 84.220.700,18 14:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,00 -0,90 % 6.140.579,25 14:25
SKYMD SEKER YATIRIM 9,96 1,01 % 54.714.891,66 14:28
SMART SMARTIKS YAZILIM 26,94 -0,88 % 7.429.017,40 14:30
SMRTG SMART GUNES ENERJISI TEK. 35,72 -0,39 % 29.861.613,66 14:29
SNGYO SINPAS GMYO 7,40 2,21 % 33.735.031,70 14:29
SNICA SANICA ISI SANAYI 5,29 -1,49 % 24.628.590,72 14:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,70 3,13 % 888.771,00 13:55
SNPAM SONMEZ PAMUKLU 64,10 -0,16 % 699.047,80 13:55
SODSN SODAS SODYUM SANAYII 113,00 2,63 % 394.056,70 13:55
SOKE SOKE DEGIRMENCILIK 14,01 4,63 % 284.713.078,21 14:30
SOKM SOK MARKETLER TICARET 45,38 -1,18 % 155.813.544,84 14:30
SONME SONMEZ FILAMENT 72,00 -0,55 % 1.520.177,85 14:27
SRVGY SERVET GMYO 287,50 0,00 % 24.994.837,00 14:28
SUMAS SUMAS SUNI TAHTA 316,00 -1,71 % 328.560,00 13:55
SUNTK SUN TEKSTIL 20,00 3,90 % 165.839.393,05 14:29
SURGY SUR TATIL EVLERI GMYO 81,60 1,05 % 78.409.274,40 14:29
SUWEN SUWEN TEKSTIL 26,46 -2,22 % 13.656.368,74 14:30
TABGD TAB GIDA 141,30 0,43 % 37.776.202,20 14:29
TARKM TARKIM BITKI KORUMA 403,00 -1,23 % 26.458.959,25 14:30
TATEN TATLIPINAR ENERJI URETIM 31,98 -1,90 % 14.009.319,34 14:29
TATGD TAT GIDA 23,64 5,07 % 10.806.701,76 14:30
TAVHL TAV HAVALIMANLARI 220,40 0,46 % 152.007.610,50 14:30
TBORG T.TUBORG 128,60 -1,53 % 23.874.410,10 14:29
TCELL TURKCELL 86,05 -0,23 % 830.618.908,65 14:30
TCKRC KIRAC GALVANIZ 22,90 -0,35 % 34.021.472,20 14:29
TDGYO TREND GMYO 11,07 0,64 % 11.239.694,72 14:28
TEKTU TEK-ART TURIZM 4,15 1,22 % 12.884.276,08 14:30
TERA TERA YATIRIM MENKUL DEGERLER 23,50 -1,84 % 14.946.600,44 14:30
TEZOL EUROPAP TEZOL KAGIT 16,53 -0,72 % 10.190.559,41 14:29
TGSAS TGS DIS TICARET 57,60 -0,26 % 6.399.425,00 14:25
THYAO TURK HAVA YOLLARI 270,00 1,31 % 2.368.408.117,75 14:30
TKFEN TEKFEN HOLDING 62,75 8,47 % 1.131.368.665,00 14:30
TKNSA TEKNOSA IC VE DIS TICARET 26,68 1,75 % 87.518.526,92 14:30
TLMAN TRABZON LIMAN 84,90 0,65 % 4.088.129,90 14:29
TMPOL TEMAPOL POLIMER PLASTIK 67,70 7,46 % 35.724.251,75 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 -0,09 % 45.746.111,30 14:29
TNZTP TAPDI TINAZTEPE 50,25 -1,57 % 12.384.700,82 14:29
TOASO TOFAS OTO. FAB. 193,80 0,21 % 233.867.511,90 14:30
TRCAS TURCAS PETROL 23,24 0,35 % 11.861.600,04 14:28
TRGYO TORUNLAR GMYO 47,30 -1,05 % 36.899.200,94 14:29
TRILC TURK ILAC SERUM 19,09 2,14 % 297.225.440,57 14:30
TSGYO TSKB GMYO 16,87 0,36 % 62.930.042,70 14:29
TSKB T.S.K.B. 11,12 0,91 % 82.381.580,86 14:30
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 149.170.718,99 14:30
TTKOM TURK TELEKOM 46,36 4,04 % 671.834.159,30 14:30
TTRAK TURK TRAKTOR 690,50 0,36 % 53.455.638,50 14:29
TUCLK TUGCELIK 11,56 -3,75 % 154.839.569,09 14:30
TUKAS TUKAS 6,62 2,48 % 40.415.734,23 14:30
TUPRS TUPRAS 151,10 0,73 % 990.253.630,70 14:30
TUREX TUREKS TURIZM TASIMACILIK 104,40 5,88 % 73.263.567,85 14:29
TURGG TURKER PROJE GAYRIMENKUL 413,75 -0,30 % 1.968.120,25 14:29
TURSG TURKIYE SIGORTA 12,53 -0,79 % 122.284.237,66 14:29
UFUK UFUK YATIRIM 422,75 -0,06 % 2.040.864,50 14:29
ULAS ULASLAR TURIZM YAT. 32,82 -1,91 % 6.973.232,88 14:27
ULKER ULKER BISKUVI 128,80 0,55 % 126.093.637,30 14:30
ULUFA ULUSAL FAKTORING 11,80 2,52 % 10.770.066,54 14:29
ULUSE ULUSOY ELEKTRIK 153,80 -1,03 % 6.418.091,30 14:28
ULUUN ULUSOY UN SANAYI 6,63 1,07 % 348.693.643,27 14:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,94 1,57 % 5.749.953,48 14:29
USAK USAK SERAMIK 10,45 -1,32 % 23.118.965,41 14:29
VAKBN VAKIFLAR BANKASI 22,22 0,73 % 277.490.547,00 14:30
VAKFN VAKIF FIN. KIR. 1,51 0,67 % 17.926.469,83 14:29
VAKKO VAKKO TEKSTIL 93,80 0,27 % 9.202.318,40 14:29
VANGD VANET GIDA 17,48 -0,11 % 1.222.607,06 14:28
VBTYZ VBT YAZILIM 24,02 -1,56 % 18.751.255,22 14:30
VERTU VERUSATURK GIRISIM 39,90 -0,50 % 4.479.991,22 14:29
VERUS VERUSA HOLDING 294,75 -1,67 % 5.222.530,25 14:29
VESBE VESTEL BEYAZ ESYA 17,16 -0,64 % 17.366.579,36 14:29
VESTL VESTEL 58,60 -0,51 % 146.213.049,95 14:30
VKFYO VAKIF YAT. ORT. 17,70 1,14 % 2.719.064,84 14:29
VKGYO VAKIF GMYO 1,69 0,00 % 29.524.395,49 14:29
VKING VIKING KAGIT 31,24 -2,38 % 9.934.645,60 14:28
VRGYO VERA KONSEPT GMYO 2,96 -0,34 % 13.558.153,53 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 393,75 -2,05 % 9.917.965,25 14:29
YATAS YATAS 25,06 0,08 % 6.017.327,12 14:29
YAYLA YAYLA EN. UR. TUR. VE INS 14,53 9,99 % 26.984.915,14 14:29
YBTAS YIBITAS INSAAT MALZEME 124.507,50 0,00 % 498.030,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 160,40 0,88 % 98.698.312,80 14:29
YESIL YESIL YATIRIM HOLDING 1,32 1,54 % 26.443.555,62 14:30
YGGYO YENI GIMAT GMYO 56,60 -0,53 % 1.993.620,15 14:28
YGYO YESIL GMYO 8,04 -0,62 % 23.873.095,44 14:30
YIGIT YIGIT AKU 34,78 -0,97 % 117.650.488,04 14:30
YKBNK YAPI VE KREDI BANK. 26,24 1,31 % 2.703.157.916,02 14:30
YKSLN YUKSELEN CELIK 7,53 0,94 % 4.419.087,99 14:29
YONGA YONGA MOBILYA 66,00 -3,51 % 285.331,10 13:55
YUNSA YUNSA 6,13 0,00 % 4.855.635,16 14:29
YYAPI YESIL YAPI 4,14 0,73 % 23.517.686,84 14:30
YYLGD YAYLA GIDA 9,77 -0,51 % 23.462.001,70 14:30
ZEDUR ZEDUR ENERJI 7,43 -1,20 % 6.700.420,77 14:29
ZOREN ZORLU ENERJI 4,03 -0,25 % 78.313.380,19 14:30
ZRGYO ZIRAAT GMYO 9,99 -1,96 % 34.434.943,25 14:30

UYGULAMALAR

{}