Hisseler - Haberler Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 60,30 -9,93 % 1.775.476,35 10:42
ADEL ADEL KALEMCILIK 95,35 -9,96 % 327.095,85 10:42
ADESE ADESE GAYRIMENKUL 1,15 -8,73 % 6.197.069,64 10:42
AEFES ANADOLU EFES 44,90 -3,81 % 10.034.046,74 10:42
AFYON AFYON CIMENTO 8,35 6,51 % 87.605.048,43 10:42
AGESA AGESA HAYAT EMEKLILIK 27,40 -7,49 % 971.473,74 10:42
AGHOL ANADOLU GRUBU HOLDING 71,75 -7,30 % 4.539.220,80 10:42
AGYO ATAKULE GMYO 4,07 -3,78 % 349.529,55 10:42
AHGAZ AHLATCI DOGALGAZ 76,05 -4,94 % 23.611.308,55 10:42
AKBNK AKBANK 13,70 -6,80 % 172.901.117,73 10:42
AKCNS AKCANSA 58,05 -6,22 % 16.860.439,65 10:42
AKENR AK ENERJI 3,36 -8,20 % 1.596.469,35 10:42
AKFGY AKFEN GMYO 3,18 -8,62 % 7.031.099,59 10:42
AKGRT AKSIGORTA 2,60 -9,72 % 6.505.141,39 10:42
AKMGY AKMERKEZ GMYO 58,20 -6,88 % 137.221,85 10:42
AKSA AKSA 65,40 -5,42 % 4.112.088,05 10:42
AKSEN AKSA ENERJI 29,48 -5,57 % 12.170.951,56 10:42
AKSGY AKIS GMYO 4,87 -5,80 % 3.298.084,72 10:42
AKSUE AKSU ENERJI 54,40 -2,42 % 3.125.291,75 10:42
AKYHO AKDENIZ YATIRIM HOLDING 1,76 -8,81 % 676.578,30 10:42
ALARK ALARKO HOLDING 55,90 -9,40 % 23.332.513,85 10:42
ALBRK ALBARAKA TURK 2,90 -8,23 % 14.456.989,71 10:42
ALCAR ALARKO CARRIER 430,10 -5,99 % 752.491,30 10:42
ALCTL ALCATEL LUCENT TELETAS 60,00 -8,81 % 5.957.587,25 10:42
ALFAS ALFA SOLAR ENERJI 170,30 -9,99 % 8.496.430,30 10:42
ALGYO ALARKO GMYO 53,05 -5,35 % 4.596.810,55 10:42
ALKA ALKIM KAGIT 23,38 -7,22 % 1.067.456,90 10:42
ALKIM ALKIM KIMYA 26,26 -5,95 % 1.435.433,08 10:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,42 -10,00 % 1.450.218,44 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 11,88 -0,08 % 18.977.141,50 10:42
ANELE ANEL ELEKTRIK 3,26 -9,94 % 840.624,50 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,20 -6,80 % 1.623.845,76 10:42
ANHYT ANADOLU HAYAT EMEK. 16,00 -6,43 % 529.610,24 10:42
ANSGR ANADOLU SIGORTA 14,54 -7,97 % 277.109,92 10:42
ARASE DOGU ARAS ENERJI 133,00 -6,21 % 545.288,00 10:42
ARCLK ARCELIK 87,85 -7,38 % 20.534.473,10 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 6,36 -9,40 % 1.457.249,21 10:42
ARENA ARENA BILGISAYAR 13,41 -6,09 % 155.868,04 10:42
ARMDA ARMADA BILGISAYAR 282,00 -3,75 % 740.200,10 10:42
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 16,96 -4,72 % 510.933,37 10:42
ASELS ASELSAN 47,70 -9,92 % 355.009.786,60 10:42
ASTOR ASTOR ENERJI 22,10 -9,87 % 43.817.332,16 10:42
ASUZU ANADOLU ISUZU 138,50 -7,36 % 1.495.585,50 10:42
ATAGY ATA GMYO 4,20 -6,67 % 88.647,62 10:42
ATATP ATP BILGISAYAR 18,02 -5,41 % 542.967,08 10:42
ATEKS AKIN TEKSTIL 72,60 -9,98 % 403.404,95 10:42
ATLAS ATLAS YAT. ORT. 2,35 -9,96 % 663.081,17 10:42
ATSYH ATLANTIS YATIRIM HOLDING 74,90 -1,45 % 586.392,10 09:55
AVGYO AVRASYA GMYO 2,79 -4,45 % 99.059,08 10:42
AVHOL AVRUPA YATIRIM HOLDING 13,84 -0,43 % 822.632,30 10:42
AVOD A.V.O.D GIDA VE TARIM 2,08 -8,77 % 1.854.586,05 10:42
AVTUR AVRASYA PETROL VE TUR. 2,26 -9,96 % 103.754,87 10:42
AYCES ALTINYUNUS CESME 72,40 -8,70 % 407.877,35 10:42
AYDEM AYDEM ENERJI 14,89 -8,43 % 1.460.376,97 10:42
AYEN AYEN ENERJI 25,72 -9,94 % 943.558,04 10:42
AYES AYES CELIK HASIR VE CIT 17,70 -4,07 % 7.681,80 09:55
AYGAZ AYGAZ 67,00 -9,95 % 1.293.851,85 10:42
AZTEK AZTEK TEKNOLOJI 17,45 -9,40 % 1.506.925,60 10:42
BAGFS BAGFAS 23,68 -7,21 % 956.949,50 10:42
BAKAB BAK AMBALAJ 39,40 -8,03 % 248.156,50 10:42
BALAT BALATACILAR BALATACILIK 16,04 -6,20 % 129.795,68 09:55
BANVT BANVIT 81,70 -5,00 % 475.487,15 10:42
BARMA BAREM AMBALAJ 67,60 -9,93 % 796.852,70 10:42
BASCM BASTAS BASKENT CIMENTO 4,86 0,00 % 641.709,54 09:55
BASGZ BASKENT DOGALGAZ GMYO 14,04 -5,84 % 4.711.274,74 10:42
BAYRK BAYRAK TABAN SANAYI 8,25 -8,33 % 354.215,68 10:42
BERA BERA HOLDING 8,59 -7,73 % 4.004.557,06 10:42
BEYAZ BEYAZ FILO 18,92 -9,99 % 2.617.466,29 10:42
BFREN BOSCH FREN SISTEMLERI 3.869,90 -10,00 % 3.503.533,00 10:42
BIMAS BIM MAGAZALAR 117,30 -2,25 % 37.846.504,00 10:42
BIOEN BIOTREND CEVRE VE ENERJI 13,03 -7,26 % 1.484.554,10 10:42
BIZIM BIZIM MAGAZALARI 20,96 -8,87 % 1.783.897,86 10:42
BJKAS BESIKTAS FUTBOL YAT. 5,70 -5,00 % 4.834.648,50 10:42
BLCYT BILICI YATIRIM 11,37 -9,98 % 3.211.570,83 10:42
BMSCH BMS CELIK HASIR 13,11 -6,76 % 1.568.522,95 10:42
BMSTL BMS BIRLESIK METAL 33,58 -9,97 % 964.341,68 10:42
BNTAS BANTAS AMBALAJ 5,22 -8,26 % 399.964,03 10:42
BOBET BOGAZICI BETON SANAYI 11,08 -9,99 % 3.080.774,04 10:42
BOSSA BOSSA 10,53 -5,98 % 98.412,76 10:42
BRISA BRISA 42,08 -4,45 % 581.361,56 10:42
BRKO BIRKO MENSUCAT 4,35 -7,05 % 526.415,25 09:55
BRKSN BERKOSAN YALITIM 7,97 -9,84 % 325.263,96 10:42
BRKVY BIRIKIM VARLIK YONETIM 19,84 -9,98 % 2.467.811,84 10:42
BRLSM BIRLESIM MUHENDISLIK 8,19 -9,90 % 2.886.093,03 10:42
BRMEN BIRLIK MENSUCAT 1,75 1,74 % 19.255,25 09:55
BRSAN BORUSAN MANNESMANN 57,10 -6,39 % 3.573.607,65 10:42
BRYAT BORUSAN YAT. PAZ. 714,80 -8,71 % 1.409.464,10 10:42
BSOKE BATISOKE CIMENTO 5,18 -9,91 % 9.241.001,53 10:42
BTCIM BATI CIMENTO 31,60 -9,97 % 6.967.746,20 10:42
BUCIM BURSA CIMENTO 5,39 -8,64 % 13.160.702,09 10:42
BURCE BURCELIK 38,28 -8,33 % 849.833,78 10:42
BURVA BURCELIK VANA 25,66 -9,96 % 668.946,92 10:42
BVSAN BULBULOGLU VINC 41,24 9,97 % 1.200.867,56 10:42
CANTE CAN2 TERMIK 58,35 -9,95 % 10.986.184,90 10:42
CASA CASA EMTIA PETROL 140,00 -2,78 % 91.280,00 09:55
CCOLA COCA COLA ICECEK 160,60 -7,44 % 3.076.520,30 10:42
CELHA CELIK HALAT 27,00 -8,47 % 467.864,78 10:42
CEMAS CEMAS DOKUM 1,58 -7,60 % 2.878.348,48 10:42
CEMTS CEMTAS 40,22 -6,60 % 2.279.429,52 10:42
CEOEM CEO EVENT MEDYA 14,83 -9,96 % 1.279.866,13 10:42
CIMSA CIMSA 90,55 -8,07 % 18.623.414,75 10:42
CLEBI CELEBI 435,00 -7,88 % 2.167.376,50 10:42
CMBTN CIMBETON 534,90 5,57 % 24.081.431,50 10:42
CMENT CIMENTAS 67,15 -2,40 % 315.873,60 09:55
CONSE CONSUS ENERJI 5,80 -8,95 % 1.410.132,34 10:42
COSMO COSMOS YAT. HOLDING 82,40 -9,99 % 553.892,80 09:55
CRDFA CREDITWEST FAKTORING 2,37 -9,20 % 1.312.906,47 10:42
CRFSA CARREFOURSA 46,06 -8,61 % 788.588,78 10:42
CUSAN CUHADAROGLU METAL 14,28 -6,67 % 681.272,96 10:42
DAGHL DAGI YATIRIM HOLDING 7,43 -7,01 % 36.653,59 10:42
DAGI DAGI GIYIM 5,58 -7,92 % 580.920,76 10:42
DAPGM DAP GAYRIMENKUL 41,28 -9,99 % 720.668,86 10:42
DARDL DARDANEL 3,47 -6,72 % 1.097.197,70 10:42
DENGE DENGE HOLDING 1,90 -9,09 % 888.990,73 10:42
DERHL DERLUKS YATIRIM HOLDING 4,47 -9,70 % 1.036.303,42 10:42
DERIM DERIMOD 6,54 -7,89 % 122.279,41 10:42
DESA DESA DERI 43,10 -4,31 % 1.066.816,28 10:42
DESPC DESPEC BILGISAYAR 14,51 -6,14 % 93.116,73 10:42
DEVA DEVA HOLDING 43,54 -7,79 % 1.034.715,92 10:42
DGATE DATAGATE BILGISAYAR 13,79 -7,01 % 232.695,77 10:42
DGGYO DOGUS GMYO 14,23 -8,90 % 390.938,01 10:42
DGNMO DOGANLAR MOBILYA 6,00 -7,41 % 832.693,46 10:42
DIRIT DIRITEKS DIRILIS TEKSTIL 5,65 2,73 % 4.627,35 09:55
DITAS DITAS DOGAN 25,42 -9,60 % 249.618,02 10:42
DMSAS DEMISAS DOKUM 6,90 -8,37 % 403.549,11 10:42
DNISI DINAMIK ISI MAKINA YALITIM 6,56 -9,89 % 200.092,36 10:42
DOAS DOGUS OTOMOTIV 138,00 -5,93 % 8.473.399,20 10:42
DOBUR DOGAN BURDA 44,96 -8,17 % 465.755,44 10:42
DOCO DO-CO 1.950,30 -2,49 % 1.155.733,10 10:42
DOGUB DOGUSAN 9,43 -9,93 % 126.392,73 10:42
DOHOL DOGAN HOLDING 7,02 -9,65 % 10.077.536,91 10:42
DOKTA DOKTAS DOKUMCULUK 37,62 -7,25 % 1.983.442,22 10:42
DURDO DURAN DOGAN BASIM 32,74 -9,96 % 455.203,62 10:42
DYOBY DYO BOYA 17,34 -9,50 % 2.485.325,91 10:42
DZGYO DENIZ GMYO 2,34 -8,95 % 756.479,40 10:42
ECILC ECZACIBASI ILAC 20,66 -9,78 % 20.096.555,70 10:42
ECZYT ECZACIBASI YATIRIM 105,00 -9,95 % 3.492.927,70 10:42
EDATA E-DATA TEKNOLOJI 17,04 -7,44 % 282.043,73 10:42
EDIP EDIP GAYRIMENKUL 6,60 -9,96 % 1.313.558,32 10:42
EGEEN EGE ENDUSTRI 4.245,70 -8,48 % 10.340.601,10 10:42
EGEPO NASMED EGEPOL 12,88 -7,40 % 417.000,30 10:42
EGGUB EGE GUBRE 63,75 -8,01 % 1.637.405,40 10:42
EGPRO EGE PROFIL 42,64 -6,61 % 242.404,38 10:42
EGSER EGE SERAMIK 30,06 -4,51 % 1.653.231,12 10:42
EKGYO EMLAK KONUT GMYO 5,98 -8,70 % 102.981.606,31 10:42
EKIZ EKIZ KIMYA 16,01 -5,15 % 96.060,00 09:55
ELITE ELITE NATUREL ORGANIK GIDA 27,80 -4,79 % 506.065,68 10:42
EMKEL EMEK ELEKTRIK 3,36 -8,20 % 189.452,21 10:42
EMNIS EMINIS AMBALAJ 40,46 0,00 % 27.998,32 09:55
ENJSA ENERJISA ENERJI 25,44 -9,98 % 20.005.551,58 10:42
ENKAI ENKA INSAAT 23,38 -8,46 % 31.055.807,02 10:42
ENSRI ENSARI DERI 18,80 -7,48 % 613.463,13 10:42
EPLAS EGEPLAST 34,60 -9,99 % 568.706,86 10:42
ERBOS ERBOSAN 114,30 -7,67 % 1.982.518,00 10:42
ERCB ERCIYAS CELIK BORU 94,00 -9,96 % 4.546.973,45 10:42
EREGL EREGLI DEMIR CELIK 35,64 -5,16 % 235.187.775,14 10:42
ERSU ERSU GIDA 5,88 3,16 % 4.779.333,99 10:42
ESCAR ESCAR FILO 78,00 -3,70 % 1.189.891,25 10:42
ESCOM ESCORT TEKNOLOJI 24,68 -9,40 % 298.449,88 10:42
ESEN ESENBOGA ELEKTRIK 53,45 -9,71 % 2.210.303,10 10:42
ETILR ETILER GIDA 10,60 -9,94 % 777.815,93 10:42
ETYAT EURO TREND YAT. ORT. 3,93 -6,87 % 40.210,38 10:42
EUHOL EURO YATIRIM HOLDING 1,62 -10,00 % 754.813,94 10:42
EUKYO EURO KAPITAL YAT. ORT. 3,29 -9,86 % 157.941,91 10:42
EUREN EUROPEN ENDUSTRI 8,24 -8,55 % 6.105.303,93 10:42
EUYO EURO YAT. ORT. 4,85 -0,61 % 217.063,99 10:42
EYGYO EYG GMYO 14,26 -9,97 % 4.102.993,18 10:42
FADE FADE GIDA 9,70 -9,77 % 1.297.518,84 10:42
FENER FENERBAHCE FUTBOL 49,80 -8,37 % 3.055.674,95 10:42
FLAP FLAP KONGRE TOPLANTI HIZ. 10,94 -9,96 % 3.006.042,41 10:42
FMIZP F-M IZMIT PISTON 126,00 -5,97 % 976.929,70 10:42
FONET FONET BILGI TEKNOLOJILERI 10,99 -5,34 % 163.566,08 10:42
FORMT FORMET METAL VE CAM 1,50 -4,46 % 3.164.695,21 10:42
FRIGO FRIGO PAK GIDA 5,52 -6,44 % 836.360,68 10:42
FROTO FORD OTOSAN 460,90 -6,05 % 102.513.563,00 10:42
GARAN GARANTI BANKASI 19,67 -6,60 % 57.563.079,33 10:42
GARFA GARANTI FAKTORING 18,00 -8,68 % 183.585,69 10:42
GEDIK GEDIK Y. MEN. DEG. 5,30 -5,69 % 49.850,02 10:42
GEDZA GEDIZ AMBALAJ 23,84 -9,63 % 270.846,40 10:42
GENIL GEN ILAC 43,60 -9,81 % 21.125.544,72 10:42
GENTS GENTAS 4,79 -4,77 % 452.007,96 10:42
GEREL GERSAN ELEKTRIK 6,50 -6,34 % 596.328,18 10:42
GESAN GIRISIM ELEKTRIK SANAYI 179,30 -9,99 % 24.933.148,40 10:42
GLBMD GLOBAL MEN. DEG. 7,86 -9,86 % 287.597,70 10:42
GLCVY GELECEK VARLIK YONETIMI 19,39 -9,98 % 740.184,13 10:42
GLRYH GULER YAT. HOLDING 6,92 -8,47 % 1.706.314,72 10:42
GLYHO GLOBAL YAT. HOLDING 7,42 -6,31 % 1.858.266,11 10:42
GMTAS GIMAT MAGAZACILIK 8,00 -1,72 % 613.726,07 10:42
GOLTS GOLTAS CIMENTO 119,00 -4,19 % 8.734.479,80 10:42
GOODY GOOD-YEAR 14,32 -5,91 % 915.029,03 10:42
GOZDE GOZDE GIRISIM 14,22 -9,94 % 3.270.492,67 10:42
GRNYO GARANTI YAT. ORT. 3,07 -9,97 % 104.230,38 10:42
GRSEL GUR-SEL TURIZM TASIMACILIK 10,45 -9,99 % 374.283,86 10:42
GSDDE GSD DENIZCILIK 5,73 -9,62 % 373.121,66 10:42
GSDHO GSD HOLDING 2,57 -7,55 % 3.071.789,47 10:42
GSRAY GALATASARAY SPORTIF 7,60 -9,95 % 81.595.605,07 10:42
GUBRF GUBRE FABRIK. 157,90 -9,98 % 90.954.192,40 10:42
GWIND GALATA WIND ENERJI 14,99 -7,58 % 1.804.065,85 10:42
GZNMI GEZINOMI SEYAHAT 10,82 -8,15 % 198.809,16 10:42
HALKB T. HALK BANKASI 8,49 -5,56 % 31.491.935,41 10:42
HATEK HATAY TEKSTIL 0,00 0,00 % 0,00 18:10
HDFGS HEDEF GIRISIM 2,40 -8,05 % 532.602,55 10:42
HEDEF HEDEF HOLDING 13,75 -1,72 % 446.100,33 10:42
HEKTS HEKTAS 25,04 -9,99 % 15.349.582,44 10:42
HKTM HIDROPAR HAREKET KONTROL 45,46 -9,98 % 1.429.954,48 10:42
HLGYO HALK GMYO 3,81 -4,99 % 4.606.796,82 10:42
HTTBT HITIT BILGISAYAR 20,16 -5,88 % 390.427,56 10:42
HUBVC HUB GIRISIM 4,65 -5,10 % 253.682,71 10:42
HUNER HUN YENILENEBILIR ENERJI 7,34 -9,94 % 16.967.167,19 10:42
HURGZ HURRIYET GZT. 4,99 -8,44 % 1.688.508,94 10:42
ICBCT ICBC TURKEY BANK 8,00 -6,43 % 506.250,12 10:42
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,62 -9,86 % 581.386,48 10:42
IDGYO IDEALIST GMYO 2,87 -9,75 % 50.238,03 10:42
IEYHO ISIKLAR ENERJI YAPI HOL. 1,39 -7,95 % 893.487,73 10:42
IHAAS IHLAS HABER AJANSI 100,20 -3,65 % 187.267,65 10:42
IHEVA IHLAS EV ALETLERI 1,27 -6,62 % 536.219,06 10:42
IHGZT IHLAS GAZETECILIK 0,92 -9,80 % 3.468.542,43 10:42
IHLAS IHLAS HOLDING 0,71 -6,58 % 1.760.858,93 10:42
IHLGM IHLAS GAYRIMENKUL 0,82 -8,89 % 2.514.704,93 10:42
IHYAY IHLAS YAYIN HOLDING 0,74 -5,13 % 731.430,70 10:42
IMASM IMAS MAKINA 282,10 -1,74 % 733.961,60 10:42
INDES INDEKS BILGISAYAR 14,33 -4,78 % 1.862.089,98 10:42
INFO INFO YATIRIM 6,97 -8,77 % 792.792,57 10:42
INTEM INTEMA 77,45 -7,69 % 1.462.989,70 10:42
INVEO INVEO YATIRIM HOLDING 18,04 -7,63 % 3.591.983,94 10:42
INVES INVESTCO HOLDING 110,80 -2,21 % 2.366.978,60 10:42
IPEKE IPEK DOGAL ENERJI 25,74 -7,48 % 12.671.996,34 10:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,70 -8,19 % 154.298,40 09:55
ISBTR IS BANKASI (B) 43.000,00 0,00 % 43.000,00 09:55
ISCTR IS BANKASI (C) 9,04 -5,04 % 59.039.475,47 10:42
ISDMR ISKENDERUN DEMIR CELIK 0,00 0,00 % 0,00 18:10
ISFIN IS FIN.KIR. 4,86 -5,81 % 5.298.402,53 10:42
ISGSY IS GIRISIM 11,57 -9,96 % 1.223.808,83 10:42
ISGYO IS GMYO 8,67 -9,97 % 5.471.680,74 10:42
ISKPL ISIK PLASTIK 4,79 -5,52 % 720.278,39 10:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,02 -6,30 % 3.662.729,26 10:42
ISSEN ISBIR SENTETIK DOKUMA 57,60 -8,79 % 2.446.296,35 10:42
ISYAT IS YAT. ORT. 4,03 -2,42 % 1.047.871,59 10:42
ITTFH ITTIFAK HOLDING 2,13 -6,58 % 2.662.930,58 10:42
IZFAS IZMIR FIRCA 4,53 -7,55 % 537.226,73 10:42
IZINV IZ YATIRIM HOLDING 18,62 -2,46 % 561.046,16 10:42
IZMDC IZMIR DEMIR CELIK 4,07 -9,56 % 6.119.705,17 10:42
JANTS JANTSA JANT SANAYI 89,15 -9,49 % 2.127.844,05 10:42
KAPLM KAPLAMIN 76,00 -7,71 % 244.863,10 10:42
KAREL KAREL ELEKTRONIK 12,80 -7,65 % 256.422,71 10:42
KARSN KARSAN OTOMOTIV 7,08 -9,69 % 6.342.172,73 10:42
KARTN KARTONSAN 65,10 -6,33 % 2.188.352,15 10:42
KARYE KARTAL YEN. ENERJI 21,48 -9,97 % 1.012.774,40 10:42
KATMR KATMERCILER EKIPMAN 1,44 -7,69 % 2.632.844,25 10:42
KCAER KOCAER CELIK 14,57 -9,95 % 4.223.958,07 10:42
KCHOL KOC HOLDING 66,00 -4,28 % 114.081.314,05 10:42
KENT KENT GIDA 170,60 0,00 % 53.056,60 09:55
KERVN KERVANSARAY YAT. HOLDING 0,72 -5,26 % 124.072,56 09:55
KERVT KEREVITAS GIDA 11,10 -7,50 % 2.667.769,61 10:42
KFEIN KAFEIN YAZILIM 22,16 -3,48 % 277.512,82 10:42
KGYO KORAY GMYO 33,08 -9,47 % 979.915,10 10:42
KIMMR KIM MARKET-ERSAN ALISVERIS 4,91 -9,91 % 676.171,03 10:42
KLGYO KILER GMYO 2,04 -9,73 % 5.044.919,71 10:42
KLKIM KALEKIM KIMYEVI MADDELER 39,20 -6,49 % 2.456.416,42 10:42
KLMSN KLIMASAN KLIMA 15,57 -6,20 % 998.269,21 10:42
KLNMA T. KALKINMA BANK. 12,20 0,08 % 27.974,60 09:55
KLRHO KILER HOLDING 18,47 -9,99 % 444.142,47 10:42
KLSYN KOLEKSIYON MOBILYA 2,54 -7,97 % 651.968,26 10:42
KMPUR KIMTEKS POLIURETAN 77,90 -9,99 % 2.526.066,75 10:42
KNFRT KONFRUT GIDA 13,98 -9,57 % 1.996.366,98 10:42
KONKA KONYA KAGIT 36,56 -8,92 % 1.532.608,02 10:42
KONTR KONTROLMATIK TEKNOLOJI 111,00 -9,90 % 15.146.054,20 10:42
KONYA KONYA CIMENTO 3.168,50 6,88 % 67.956.929,90 10:42
KORDS KORDSA TEKNIK TEKSTIL 61,40 -8,15 % 4.794.103,15 10:42
KOZAA KOZA MADENCILIK 39,52 -9,61 % 7.836.763,74 10:42
KOZAL KOZA ALTIN 454,00 -8,13 % 126.788.693,90 10:42
KRDMA KARDEMIR (A) 14,18 -9,97 % 7.354.744,81 10:42
KRDMB KARDEMIR (B) 13,58 -9,95 % 1.717.701,77 10:42
KRDMD KARDEMIR (D) 14,33 -9,87 % 87.190.898,16 10:42
KRGYO KORFEZ GMYO 6,10 -7,99 % 30.985,79 10:42
KRONT KRON TEKNOLOJI 67,65 -9,92 % 544.067,70 10:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,23 -7,70 % 1.980.538,72 10:42
KRSTL KRISTAL KOLA 6,97 -9,95 % 1.515.720,13 10:42
KRTEK KARSU TEKSTIL 17,36 -8,15 % 145.765,77 10:42
KRVGD KERVAN GIDA 19,42 -7,87 % 812.753,43 10:42
KSTUR KUSTUR KUSADASI TURIZM 237,50 0,00 % 39.662,50 09:55
KTSKR KUTAHYA SEKER FABRIKASI 43,82 -9,84 % 732.008,94 10:42
KUTPO KUTAHYA PORSELEN 41,00 -5,62 % 958.283,80 10:42
KUVVA KUVVA GIDA 40,00 -4,76 % 23.720,00 09:55
KUYAS KUYAS YATIRIM 20,84 -9,94 % 6.884.939,72 10:42
KZBGY KIZILBUK GYO 20,90 -9,99 % 3.035.672,70 10:42
LIDER LDR TURIZM 113,90 -0,52 % 2.150.323,20 10:42
LIDFA LIDER FAKTORING 3,56 -8,01 % 691.153,75 10:42
LINK LINK BILGISAYAR 37,00 -7,64 % 324.609,32 10:42
LKMNH LOKMAN HEKIM SAGLIK 23,52 -9,95 % 370.754,40 10:42
LOGO LOGO YAZILIM 49,48 -6,38 % 2.613.454,25 10:42
LUKSK LUKS KADIFE 66,35 -8,23 % 735.764,00 10:42
MAALT MARMARIS ALTINYUNUS 263,00 -7,43 % 316.292,30 10:42
MACKO MACKOLIK INTERNET HIZMETLERI 65,90 -9,97 % 951.991,40 10:42
MAGEN MARGUN ENERJI 23,26 -7,26 % 1.334.399,04 10:42
MAKIM MAKIM MAKINE 15,53 -9,18 % 1.232.867,44 10:42
MAKTK MAKINA TAKIM 4,09 -8,91 % 1.340.754,68 10:42
MANAS MANAS ENERJI YONETIMI 7,32 -9,18 % 755.053,85 10:42
MARKA MARKA YATIRIM HOLDING 2,92 -9,88 % 447.940,20 10:42
MARTI MARTI OTEL 3,51 -9,07 % 1.650.542,39 10:42
MAVI MAVI GIYIM 92,35 -6,15 % 7.195.476,10 10:42
MEDTR MEDITERA TIBBI MALZEME 27,70 -7,36 % 656.266,00 10:42
MEGAP MEGA POLIETILEN 4,60 -8,91 % 426.446,84 10:42
MEPET METRO PETROL VE TESISLERI 3,74 -7,43 % 214.268,76 10:42
MERCN MERCAN KIMYA 29,56 -9,77 % 286.511,92 10:42
MERIT MERIT TURIZM 26,00 -5,87 % 193.809,28 10:42
MERKO MERKO GIDA 4,72 -8,53 % 887.748,22 10:42
METRO METRO HOLDING 1,31 -5,76 % 1.204.049,79 10:42
METUR METEMTUR YATIRIM 4,85 -5,83 % 528.260,74 10:42
MGROS MIGROS TICARET 119,30 -4,64 % 18.670.373,30 10:42
MIATK MIA TEKNOLOJI 84,70 -5,78 % 5.222.619,05 10:42
MIPAZ MILPA 8,02 -9,48 % 741.657,52 10:42
MMCAS MMC SAN. VE TIC. YAT. 4,75 2,15 % 21.066,25 09:55
MNDRS MENDERES TEKSTIL 5,23 -7,76 % 473.788,82 10:42
MNDTR MONDI TURKEY 14,46 -5,98 % 427.622,62 10:42
MOBTL MOBILTEL ILETISIM 2,82 -9,90 % 2.801.396,16 10:42
MPARK MLP SAGLIK 69,00 -4,37 % 736.456,35 10:42
MRGYO MARTI GMYO 4,62 -9,94 % 803.284,61 10:42
MRSHL MARSHALL 407,00 -9,37 % 2.086.692,00 10:42
MSGYO MISTRAL GMYO 4,90 -6,67 % 417.330,77 10:42
MTRKS MATRIKS BILGI DAGITIM 29,90 -6,74 % 695.908,74 10:42
MTRYO METRO YAT. ORT. 2,63 -9,31 % 86.402,66 10:37
MZHLD MAZHAR ZORLU HOLDING 7,58 -5,49 % 1.052.134,32 10:42
NATEN NATUREL ENERJI 108,20 -8,77 % 1.304.279,30 10:42
NETAS NETAS TELEKOM. 23,70 -8,28 % 675.928,34 10:42
NIBAS NIGBAS NIGDE BETON 16,36 3,94 % 10.596.307,98 10:42
NTGAZ NATURELGAZ 25,04 -9,60 % 826.033,80 10:42
NTHOL NET HOLDING 8,81 -6,77 % 864.417,08 10:42
NUGYO NUROL GMYO 4,83 -9,89 % 1.631.125,32 10:42
NUHCM NUH CIMENTO 124,00 8,77 % 24.909.260,70 10:42
OBASE OBASE BILGISAYAR 14,40 -8,57 % 1.105.518,73 10:42
ODAS ODAS ELEKTRIK 5,69 -7,63 % 10.318.490,53 10:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,90 7,55 % 952.635,40 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 5,73 -8,76 % 457.406,38 10:42
ORGE ORGE ENERJI ELEKTRIK 16,70 -9,88 % 924.131,36 10:42
ORMA ORMA ORMAN MAHSULLERI 52,00 -2,62 % 9.568,00 09:55
OSMEN OSMANLI MENKUL 42,80 -9,93 % 34.289,10 10:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -9,43 % 722.164,39 10:42
OTKAR OTOKAR 837,00 -5,09 % 7.638.052,00 10:42
OTTO OTTO HOLDING 72,30 -6,71 % 72.300,00 09:55
OYAKC OYAK CIMENTO 24,24 -2,73 % 99.302.367,00 10:42
OYAYO OYAK YAT. ORT. 9,00 -6,25 % 322.376,11 10:42
OYLUM OYLUM SINAI YATIRIMLAR 3,12 -9,30 % 1.336.005,90 10:42
OYYAT OYAK YATIRIM MENKUL 33,14 -4,50 % 536.921,60 10:42
OZGYO OZDERICI GMYO 3,65 -9,88 % 3.085.622,85 10:42
OZKGY OZAK GMYO 11,48 -5,67 % 930.791,65 10:42
OZRDN OZERDEN PLASTIK 9,89 -8,43 % 79.321,22 10:42
OZSUB OZSU BALIK 12,95 -9,94 % 656.592,87 10:42
PAGYO PANORA GMYO 21,22 -9,93 % 288.493,70 10:42
PAMEL PAMEL ELEKTRIK 298,90 -0,03 % 2.971.196,10 10:42
PAPIL PAPILON SAVUNMA 13,85 -6,10 % 300.193,26 10:42
PARSN PARSAN 44,98 -7,22 % 3.019.377,86 10:42
PCILT PC ILETISIM MEDYA 23,86 -9,96 % 866.478,92 10:42
PEGYO PERA GMYO 4,01 -9,89 % 1.404.001,21 10:42
PEKGY PEKER GMYO 2,84 -5,02 % 1.009.354,83 10:42
PENGD PENGUEN GIDA 5,38 -8,66 % 1.178.425,45 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 34,54 -6,19 % 738.763,06 10:42
PETKM PETKIM 12,89 -8,52 % 81.439.557,43 10:42
PETUN PINAR ET VE UN 50,75 -5,93 % 350.303,93 10:42
PGSUS PEGASUS 419,80 -8,48 % 20.398.954,60 10:42
PINSU PINAR SU 5,76 -9,58 % 214.520,83 10:42
PKART PLASTIKKART 21,00 -8,77 % 102.395,58 10:42
PKENT PETROKENT TURIZM 108,10 -8,85 % 997.429,60 10:42
PLTUR PLATFORM TURIZM 10,17 -9,60 % 2.691.741,15 10:42
PNLSN PANELSAN CATI CEPHE 27,50 -7,41 % 896.049,16 10:42
PNSUT PINAR SUT 49,02 -9,31 % 488.788,87 10:42
POLHO POLISAN HOLDING 7,83 -9,58 % 7.744.352,94 10:42
POLTK POLITEKNIK METAL 1.300,00 -1,14 % 1.330.064,70 10:42
PRDGS PARDUS GIRISIM 5,67 -10,00 % 1.228.149,50 10:42
PRKAB TURK PRYSMIAN KABLO 24,50 -8,85 % 1.287.019,40 10:42
PRKME PARK ELEK.MADENCILIK 14,15 -9,82 % 834.023,68 10:42
PRZMA PRIZMA PRESS MATBAACILIK 8,20 -9,29 % 198.480,18 10:42
PSDTC PERGAMON DIS TICARET 25,90 -5,13 % 204.248,82 10:42
PSGYO PASIFIK GMYO 5,58 -10,00 % 7.546.505,28 10:42
QNBFB QNB FINANSBANK 39,98 0,00 % 42.298,84 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 81,20 0,00 % 23.548,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 56,90 -5,25 % 2.188.940,45 10:42
RALYH RAL YATIRIM HOLDING 32,18 -3,42 % 2.158.453,84 10:42
RAYSG RAY SIGORTA 14,00 -9,68 % 220.374,32 10:42
RHEAG RHEA GIRISIM 3,08 -6,95 % 46.802,32 10:42
RNPOL RAINBOW POLIKARBONAT 13,40 -5,90 % 361.617,58 10:42
RODRG RODRIGO TEKSTIL 74,70 -9,95 % 675.512,10 09:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,77 -6,39 % 805.061,05 10:42
RUBNS RUBENIS TEKSTIL 18,56 -9,99 % 1.021.582,17 10:42
RYGYO REYSAS GMYO 9,16 -5,86 % 4.507.734,48 10:42
RYSAS REYSAS LOJISTIK 16,66 -8,46 % 756.214,62 10:42
SAFKR SAFKAR EGE SOGUTMACILIK 12,26 -7,40 % 314.109,45 10:42
SAHOL SABANCI HOLDING 35,04 -5,65 % 163.711.745,32 10:42
SAMAT SARAY MATBAACILIK 15,31 -9,99 % 124.687,62 10:42
SANEL SANEL MUHENDISLIK 14,35 -9,86 % 174.423,44 10:42
SANFM SANIFOAM ENDUSTRI 15,01 -7,40 % 64.580,55 10:42
SANKO SANKO PAZARLAMA 19,28 -9,99 % 2.149.359,60 10:42
SARKY SARKUYSAN 24,40 -4,31 % 556.860,48 10:42
SASA SASA POLYESTER 85,30 -7,58 % 25.814.184,20 10:42
SAYAS SAY YENILENEBILIR ENERJI 26,96 -5,73 % 1.062.571,10 10:42
SDTTR SDT UZAY VE SAVUNMA 73,70 -9,96 % 12.516.628,90 10:42
SEGYO SEKER GMYO 1,74 -9,38 % 1.029.125,27 10:42
SEKFK SEKER FIN. KIR. 7,92 -9,90 % 207.882,99 10:42
SEKUR SEKURO PLASTIK 17,00 -8,75 % 182.523,47 10:42
SELEC SELCUK ECZA DEPOSU 37,80 -5,41 % 5.887.942,74 10:42
SELGD SELCUK GIDA 4,26 -5,33 % 21.245,98 10:42
SELVA SELVA GIDA 7,98 -7,10 % 607.953,93 10:42
SEYKM SEYITLER KIMYA 6,99 -9,22 % 548.803,19 10:42
SILVR SILVERLINE ENDUSTRI 11,70 -5,95 % 322.252,59 10:42
SISE SISE CAM 36,52 -5,92 % 250.606.899,36 10:42
SKBNK SEKERBANK 2,13 -8,97 % 8.063.107,76 10:42
SKTAS SOKTAS 3,19 -8,33 % 526.079,60 10:42
SMART SMARTIKS YAZILIM 6,90 -6,88 % 130.592,08 10:42
SMRTG SMART GUNES ENERJISI TEK. 55,40 -9,33 % 17.566.870,30 10:42
SNGYO SINPAS GMYO 2,53 -9,96 % 6.092.854,22 10:42
SNICA SANICA ISI SANAYI 22,30 -9,35 % 3.645.925,80 10:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,00 -7,27 % 260.675,00 09:55
SNPAM SONMEZ PAMUKLU 12,76 0,00 % 7.796,36 09:55
SODSN SODAS SODYUM SANAYII 26,44 -0,08 % 46.217,12 09:55
SOKE SOKE DEGIRMENCILIK 11,37 -9,98 % 17.106.726,97 10:42
SOKM SOK MARKETLER TICARET 20,42 -7,85 % 14.375.087,82 10:42
SONME SONMEZ FILAMENT 27,28 -9,97 % 324.168,32 10:42
SRVGY SERVET GMYO 163,00 -4,62 % 1.587.941,00 10:42
SUMAS SUMAS SUNI TAHTA 90,95 -0,55 % 10.277,35 09:55
SUNTK SUN TEKSTIL 33,62 -7,43 % 390.241,72 10:42
SUWEN SUWEN TEKSTIL 40,60 -6,02 % 1.572.970,54 10:42
TATGD TAT GIDA 22,10 -5,72 % 1.430.124,64 10:42
TAVHL TAV HAVALIMANLARI 64,65 -7,91 % 9.908.002,35 10:42
TBORG T.TUBORG 29,00 -4,54 % 20.068,00 09:55
TCELL TURKCELL 31,00 -7,19 % 46.860.234,28 10:42
TDGYO TREND GMYO 9,51 -9,94 % 576.652,60 10:42
TEKTU TEK-ART TURIZM 2,46 -9,89 % 782.998,78 10:42
TERA TERA YATIRIM MENKUL DEGERLER 20,00 -3,66 % 1.435.913,25 10:42
TETMT TETAMAT GIDA 205,30 -5,00 % 180.530,90 10:42
TEZOL EUROPAP TEZOL KAGIT 18,20 -6,86 % 1.303.414,61 10:42
TGSAS TGS DIS TICARET 13,62 -6,52 % 220.949,49 10:42
THYAO TURK HAVA YOLLARI 115,00 -9,59 % 295.934.360,70 10:42
TKFEN TEKFEN HOLDING 29,52 -7,63 % 34.896.556,30 10:42
TKNSA TEKNOSA IC VE DIS TICARET 15,23 -9,99 % 1.570.832,95 10:42
TLMAN TRABZON LIMAN 44,38 -6,25 % 560.162,10 10:42
TMPOL TEMAPOL POLIMER PLASTIK 20,86 -9,93 % 144.437,00 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 45,36 -10,00 % 891.062,63 10:42
TNZTP TAPDI TINAZTEPE 13,16 -9,05 % 1.235.699,41 10:42
TOASO TOFAS OTO. FAB. 128,40 -9,13 % 35.782.757,70 10:42
TRCAS TURCAS PETROL 13,51 -7,08 % 1.721.440,94 10:42
TRGYO TORUNLAR GMYO 12,75 -4,57 % 5.118.169,80 10:42
TRILC TURK ILAC SERUM 9,75 -9,97 % 2.776.512,92 10:42
TSGYO TSKB GMYO 4,10 -7,66 % 267.303,29 10:42
TSKB T.S.K.B. 3,36 -7,95 % 20.435.753,91 10:42
TSPOR TRABZONSPOR SPORTIF 3,12 -9,30 % 2.095.279,78 10:42
TTKOM TURK TELEKOM 17,55 -7,58 % 56.284.974,64 10:42
TTRAK TURK TRAKTOR 490,10 -5,57 % 9.893.233,00 10:42
TUCLK TUGCELIK 26,00 -5,18 % 726.436,46 10:42
TUKAS TUKAS 15,20 -9,52 % 5.206.345,70 10:42
TUPRS TUPRAS 487,50 -6,73 % 132.726.499,90 10:42
TUREX TUREKS TURIZM TASIMACILIK 20,50 -9,93 % 162.000,84 10:42
TURGG TURKER PROJE GAYRIMENKUL 184,00 -6,84 % 192.466,50 10:42
TURSG TURKIYE SIGORTA 8,66 -4,94 % 2.660.244,58 10:42
UFUK UFUK YATIRIM 45,00 -6,05 % 86.538,92 10:42
ULAS ULASLAR TURIZM YAT. 8,17 -9,92 % 329.604,91 10:42
ULKER ULKER BISKUVI 25,24 -8,95 % 14.746.599,14 10:42
ULUFA ULUSAL FAKTORING 5,39 -3,41 % 152.127,36 09:55
ULUSE ULUSOY ELEKTRIK 217,20 -3,47 % 1.213.386,30 10:42
ULUUN ULUSOY UN SANAYI 23,40 -10,00 % 1.946.304,48 10:42
UMPAS UMPAS HOLDING 3,63 -0,82 % 7.140,21 09:55
UNLU UNLU YATIRIM HOLDING 6,81 -5,94 % 1.495.794,08 10:42
USAK USAK SERAMIK 3,03 -8,46 % 446.638,42 10:42
UZERB UZERTAS BOYA 126,50 -5,60 % 118.530,50 09:55
VAKBN VAKIFLAR BANKASI 7,48 -6,73 % 36.560.035,43 10:42
VAKFN VAKIF FIN. KIR. 3,00 -4,76 % 2.355.018,19 10:42
VAKKO VAKKO TEKSTIL 42,70 -4,60 % 2.507.006,62 10:42
VANGD VANET GIDA 3,96 -7,26 % 134.204,47 10:42
VBTYZ VBT YAZILIM 39,50 -7,71 % 1.036.582,04 10:42
VERTU VERUSATURK GIRISIM 24,30 -9,80 % 1.095.054,78 10:42
VERUS VERUSA HOLDING 100,50 -4,29 % 1.676.236,50 10:42
VESBE VESTEL BEYAZ ESYA 11,00 -6,62 % 4.380.826,88 10:42
VESTL VESTEL 47,50 -9,78 % 16.505.949,19 10:42
VKFYO VAKIF YAT. ORT. 4,78 -9,98 % 127.484,09 10:42
VKGYO VAKIF GMYO 3,46 -8,22 % 3.880.817,77 10:42
VKING VIKING KAGIT 32,76 -10,00 % 766.682,28 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 31,26 -7,24 % 149.688,48 10:42
YATAS YATAS 27,96 -5,41 % 1.571.559,48 10:42
YAYLA YAYLA EN. UR. TUR. VE INS 4,00 -7,62 % 205.149,33 10:42
YBTAS YIBITAS INSAAT MALZEME 84.999,90 -3,19 % 254.999,70 09:55
YEOTK YEO TEKNOLOJI ENERJI 48,60 -10,00 % 14.670.252,30 10:42
YESIL YESIL YATIRIM HOLDING 3,37 -9,89 % 2.254.925,43 10:42
YGGYO YENI GIMAT GMYO 33,18 -2,24 % 163.750,88 10:37
YGYO YESIL GMYO 1,31 -9,66 % 309.650,01 10:42
YKBNK YAPI VE KREDI BANK. 7,75 -4,67 % 118.811.583,83 10:42
YKSLN YUKSELEN CELIK 9,05 -6,41 % 134.667,89 10:42
YONGA YONGA MOBILYA 25,96 -2,04 % 13.135,76 09:55
YUNSA YUNSA 62,70 -4,78 % 1.035.752,95 10:42
YYAPI YESIL YAPI 1,72 -9,95 % 6.029.271,99 10:42
YYLGD YAYLA GIDA 25,14 -9,83 % 2.636.486,02 10:42
ZEDUR ZEDUR ENERJI 45,50 -2,28 % 11.739,00 09:55
ZOREN ZORLU ENERJI 3,99 -8,06 % 5.356.691,61 10:42
ZRGYO ZIRAAT GMYO 4,04 -3,81 % 4.719.933,87 10:42

UYGULAMALAR

{}